Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293.0 | 293.0 | 289.4 | +3.2 | +1.10% | 93.09K | 11:24:59 | ||
ABB | 575.6 | 578.8 | 573.2 | -2.2 | -0.38% | 762.12K | 11:29:33 | ||
AddLife | 114.40 | 116.10 | 111.50 | +0.70 | +0.62% | 48.92K | 11:29:50 | ||
Addtech | 246.20 | 248.20 | 244.20 | +0.80 | +0.33% | 48.96K | 11:24:55 | ||
Africa Oil Corp | 19.40 | 19.55 | 19.32 | -0.07 | -0.36% | 339.41K | 11:29:42 | ||
Alfa Laval AB | 485.2 | 487.4 | 479.3 | +2.9 | +0.60% | 172.88K | 11:29:46 | ||
Arise Windpower | 49.05 | 49.85 | 47.65 | +0.95 | +1.98% | 171.00K | 11:29:56 | ||
ASSA ABLOY B | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 11:29:37 | ||
AstraZeneca | 1,639.0 | 1,639.0 | 1,618.0 | +13.5 | +0.83% | 299.61K | 11:24:44 | ||
Atlas Copco A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 11:24:55 | ||
Atlas Copco B | 173.3 | 173.3 | 169.9 | +2.8 | +1.64% | 878.27K | 11:29:55 | ||
Atrium Ljungberg B | 200.50 | 202.50 | 195.20 | +1.70 | +0.86% | 103.94K | 11:29:53 | ||
Autoliv Inc. SDB | 1,340.8 | 1,347.2 | 1,332.2 | -2.4 | -0.18% | 24.67K | 11:24:26 | ||
Axfood AB | 278.7 | 280.1 | 277.0 | -2.0 | -0.71% | 109.05K | 11:29:35 | ||
Bilia | 148.4 | 149.3 | 145.5 | 0.0 | 0.00% | 331.49K | 11:29:49 | ||
BillerudKorsnas | 106.40 | 108.20 | 105.20 | -1.90 | -1.75% | 212.65K | 11:24:55 | ||
BioArctic | 242.6000 | 243.2000 | 223.2000 | +16.6000 | +7.35% | 732.00K | 11:29:57 | ||
BioGaia B | 127.8 | 133.0 | 122.4 | +3.6 | +2.90% | 2.01M | 11:29:36 | ||
Boliden | 366.80 | 369.10 | 363.40 | +0.70 | +0.19% | 2.34M | 11:29:32 | ||
Bravida Holding AB | 82.85 | 83.95 | 81.70 | +0.80 | +0.98% | 219.33K | 11:29:41 | ||
Camurus AB | 573.00 | 586.00 | 551.00 | +34.50 | +6.41% | 465.23K | 11:24:08 | ||
Castellum AB | 130.55 | 131.00 | 129.00 | +0.55 | +0.42% | 593.52K | 11:29:47 | ||
Catena AB | 536.00 | 536.00 | 517.00 | +15.00 | +2.88% | 376.71K | 11:29:43 | ||
Dios Fastigheter | 90.75 | 92.10 | 88.10 | +1.75 | +1.97% | 834.93K | 11:29:34 | ||
Dometic Group publ AB | 74.30 | 75.25 | 74.00 | -0.45 | -0.60% | 231.17K | 11:24:59 | ||
Electrolux B | 99.8 | 99.8 | 97.6 | +1.6 | +1.63% | 1.06M | 11:29:55 | ||
Elekta B | 85.80 | 86.30 | 85.35 | -0.50 | -0.58% | 535.35K | 11:24:55 | ||
Embracer Group | 26.1400 | 26.7800 | 26.0000 | -0.4800 | -1.80% | 2.84M | 11:24:59 | ||
Eolus Vind publ AB | 80.00 | 80.90 | 78.20 | +1.30 | +1.65% | 52.96K | 11:24:42 | ||
Epiroc A | 217.70 | 219.00 | 217.00 | +0.90 | +0.42% | 281.73K | 11:24:56 | ||
Epiroc B | 196.40 | 199.30 | 196.40 | -1.80 | -0.91% | 2.53M | 11:29:49 | ||
EQT AB | 318.00 | 320.80 | 314.20 | -2.70 | -0.84% | 296.34K | 11:29:54 | ||
Essity B | 269.50 | 270.10 | 268.60 | -0.50 | -0.19% | 4.07M | 11:29:48 | ||
Evolution Gaming | 1,128.00 | 1,129.50 | 1,103.50 | +16.00 | +1.44% | 323.50K | 11:29:43 | ||
Fabege | 89.35 | 89.95 | 88.15 | +0.05 | +0.06% | 1.65M | 11:24:56 | ||
Fastighets AB Balder B | 70.76 | 71.38 | 69.58 | +0.80 | +1.14% | 596.20K | 11:24:59 | ||
Fortnox | 65.54 | 65.90 | 63.32 | -0.26 | -0.40% | 636.14K | 11:24:57 | ||
Getinge B | 187.0 | 189.1 | 185.6 | -1.9 | -1.01% | 1.63M | 11:29:59 | ||
Granges | 134.80 | 136.30 | 133.70 | +0.30 | +0.22% | 460.09K | 11:24:16 | ||
H&M B | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 11:29:34 | ||
Hemnet Group AB | 290.40 | 294.20 | 285.60 | -3.20 | -1.09% | 89.48K | 11:24:56 | ||
Hexagon B | 115.1 | 116.7 | 114.2 | -1.6 | -1.37% | 2.02M | 11:24:56 | ||
HEXPOL B | 128.3 | 128.3 | 125.7 | +1.6 | +1.26% | 108.10K | 11:24:57 | ||
Holmen | 437.2 | 437.6 | 431.2 | +1.0 | +0.23% | 76.97K | 11:24:45 | ||
Hufvudstaden A | 130.40 | 130.40 | 127.40 | +2.20 | +1.72% | 948.01K | 11:29:49 | ||
Husqvarna B | 86.44 | 86.68 | 84.92 | +0.14 | +0.16% | 448.37K | 11:24:56 | ||
Industrivarden A | 367.60 | 369.00 | 364.60 | +1.20 | +0.33% | 119.86K | 11:24:58 | ||
Industrivarden C | 368.10 | 368.20 | 363.80 | +2.40 | +0.66% | 649.42K | 11:29:46 | ||
Indutrade AB | 270.4 | 271.4 | 264.6 | +2.6 | +0.97% | 98.11K | 11:29:53 | ||
Intl Petroleum | 147.5000 | 147.6000 | 143.7000 | +2.4000 | +1.65% | 139.41K | 11:29:37 | ||
Investor A | 282.2 | 283.4 | 280.2 | +0.1 | +0.04% | 601.67K | 11:29:46 | ||
Investor B | 284.4 | 284.7 | 281.0 | +2.4 | +0.85% | 1.95M | 11:24:54 | ||
JM AB | 202.4 | 203.4 | 197.2 | +3.1 | +1.56% | 86.34K | 11:24:59 | ||
Kindred Group | 124.5 | 124.5 | 124.2 | +0.1 | +0.08% | 428.92K | 11:24:59 | ||
Kinnevik B | 122.1 | 125.0 | 119.8 | -2.7 | -2.16% | 1.66M | 11:24:58 | ||
Lagercrantz B | 178.80 | 179.80 | 175.40 | +0.80 | +0.45% | 129.15K | 11:29:43 | ||
Lifco publ AB | 277.80 | 279.00 | 273.00 | +2.00 | +0.73% | 61.56K | 11:29:43 | ||
LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 11:24:55 | ||
Lundbergforetagen B | 555.0 | 557.0 | 548.5 | +4.0 | +0.73% | 1.72M | 11:24:59 | ||
Medicover | 196.8000 | 196.8000 | 187.0000 | +8.0000 | +4.24% | 59.78K | 11:29:54 | ||
Millicom DRC | 261.0 | 261.4 | 257.4 | +1.0 | +0.38% | 130.04K | 11:24:55 | ||
MIPS | 427.60 | 431.80 | 418.00 | +3.60 | +0.85% | 79.62K | 11:29:41 | ||
MTG B | 93.1 | 93.3 | 86.9 | -1.0 | -1.01% | 706.92K | 11:24:59 | ||
Munters | 226.6000 | 230.0000 | 224.6000 | -1.2000 | -0.53% | 176.29K | 11:24:46 | ||
Mycronic publ AB | 413.20 | 415.20 | 400.20 | +5.20 | +1.27% | 381.55K | 11:29:43 | ||
NCAB Group | 80.55 | 83.35 | 79.65 | +0.80 | +1.00% | 2.83M | 11:29:57 | ||
New Wave Group B | 116.50 | 117.30 | 113.80 | +1.90 | +1.66% | 114.13K | 11:24:55 | ||
NIBE Industrier B | 53.4 | 54.6 | 53.3 | -0.1 | -0.15% | 15.12M | 11:24:59 | ||
Nordea Bank | 129.20 | 129.35 | 128.25 | +0.30 | +0.23% | 3.33M | 11:24:54 | ||
Nyfosa | 107.10 | 107.10 | 103.00 | +3.00 | +2.88% | 888.45K | 11:24:58 | ||
Orron Energy AB | 9.19 | 9.22 | 8.87 | +0.19 | +2.11% | 1.53M | 11:24:57 | ||
OX2 | 59.60 | 59.75 | 59.30 | +0.35 | +0.59% | 723.92K | 11:29:46 | ||
Pandox AB | 184.60 | 184.60 | 176.80 | +4.60 | +2.56% | 61.35K | 11:24:56 | ||
SAAB B | 250.8 | 254.3 | 240.1 | +10.8 | +4.50% | 3.33M | 11:24:57 | ||
Sagax B | 276.40 | 280.40 | 274.60 | -2.40 | -0.86% | 2.45M | 11:24:56 | ||
Samhallsbyggnadsbolaget | 5.11 | 5.13 | 4.88 | +0.16 | +3.21% | 37.59M | 11:24:59 | ||
Sampo plc DRC | 456.00 | 460.50 | 456.00 | -6.50 | -1.41% | 22.68K | 11:29:34 | ||
Sandvik AB | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 11:24:54 | ||
SCA B | 160.7 | 160.7 | 158.3 | +2.0 | +1.23% | 634.06K | 11:24:54 | ||
SEB A | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 11:24:55 | ||
Sectra | 240.20 | 241.00 | 233.60 | +5.40 | +2.30% | 36.47K | 11:29:51 | ||
Securitas B | 110.95 | 111.20 | 109.70 | +1.80 | +1.65% | 567.09K | 11:24:58 | ||
Sinch AB | 23.03 | 23.98 | 22.92 | -0.93 | -3.88% | 6.88M | 11:24:59 | ||
Skanska B | 185.60 | 187.75 | 184.70 | -2.15 | -1.15% | 663.57K | 11:24:58 | ||
SKF B | 229.3 | 229.6 | 227.1 | +0.3 | +0.13% | 3.41M | 11:29:35 | ||
Solid FAB | 88.00 | 88.60 | 85.00 | +0.20 | +0.23% | 54.03K | 11:29:48 | ||
SSAB B | 60.70 | 61.54 | 60.50 | -0.46 | -0.75% | 1.50M | 11:24:54 | ||
Stillfront Group publ AB | 12.23 | 13.06 | 12.03 | -0.80 | -6.14% | 12.76M | 11:24:33 | ||
Svenska Handelsbanken A | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 11:29:39 | ||
SWECO B | 147.00 | 149.70 | 146.40 | -2.70 | -1.80% | 261.76K | 11:29:46 | ||
Swedbank A | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 11:24:56 | ||
Swedish Orphan Biovitrum | 282.80 | 283.00 | 275.00 | +5.00 | +1.80% | 149.92K | 11:24:59 | ||
Tele2 AB | 102.55 | 102.60 | 101.35 | +0.85 | +0.84% | 1.80M | 11:24:57 | ||
Telia Company | 27.21 | 27.27 | 26.95 | +0.18 | +0.67% | 4.63M | 11:24:57 | ||
Tethys Oil | 35.55 | 35.70 | 35.10 | +0.10 | +0.28% | 33.19K | 11:24:58 | ||
Thule Group AB | 316.20 | 318.00 | 314.00 | +2.20 | +0.70% | 54.93K | 11:24:46 | ||
Trelleborg B | 409.00 | 412.00 | 406.40 | -1.40 | -0.34% | 357.83K | 11:29:41 | ||
Viaplay AB | 0.90 | 0.91 | 0.85 | +0.03 | +2.94% | 22.42M | 11:24:58 | ||
Vitec Software B | 534.00 | 539.00 | 525.50 | +1.00 | +0.19% | 161.80K | 11:22:22 | ||
Vitrolife | 184.70 | 189.20 | 171.20 | +9.70 | +5.54% | 294.62K | 11:29:41 | ||
Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 11:24:56 | ||
Volvo Car AB | 35.13 | 35.13 | 33.99 | +1.07 | +3.14% | 2.96M | 11:29:47 | ||
Wallenstam B | 50.90 | 51.70 | 50.30 | -0.25 | -0.49% | 3.65M | 11:24:56 | ||
Wihlborgs Fastigheter | 99.70 | 100.70 | 97.05 | +1.75 | +1.79% | 448.56K | 11:29:48 | ||
Cibus Nordic Real Estate | 153.25 | 155.00 | 147.10 | +4.20 | +2.82% | 251.69K | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review